Magellan Financial - سعر السهم

سعر السهم
9.24
التغيير اليومي
0.52 5.96%
شهريا
11.33%
سنويا
8.07%
Q3 التوقعات
8.49

السعر Chg يوم عام تاريخ
Australian Ethical Investment 6.06 -0.01 -0.16% 44.98% 2025-07-02
Australian Foundation Investment 7.28 0.03 0.41% 2.97% 2025-07-02
AMP 1.34 0.07 5.51% 23.50% 2025-07-02
Eagers Automotive 18.09 0.53 3.02% 75.29% 2025-07-02
Argo Investments 9.10 0.06 0.66% 6.31% 2025-07-02
Australian Securities Exchange 69.82 0.03 0.04% 14.95% 2025-07-02
Credit 13.79 0.08 0.58% -5.48% 2025-07-02
Challenger 8.07 -0.06 -0.74% 17.47% 2025-07-02
Computershare 39.89 0.51 1.30% 51.21% 2025-07-02
CVC 2.10 -0.04 -1.87% 21.39% 2025-06-30
EQT Holdings 32.69 -0.57 -1.71% 2.16% 2025-07-02
Fiducian 9.50 -0.02 -0.21% 28.38% 2025-07-02
Hub24 89.73 1.17 1.32% 93.47% 2025-07-02
Insurance Australia 8.85 -0.12 -1.34% 26.25% 2025-07-02
IOOF 3.86 0.04 1.05% 73.09% 2025-07-02
IRESS 7.72 -0.17 -2.15% -0.77% 2025-07-02
Magellan Financial 9.24 0.52 5.96% 8.07% 2025-07-02
McMillan Shakespeare 15.71 0.12 0.77% -8.56% 2025-07-02
Macquarie 229.02 2.55 1.13% 12.48% 2025-07-02
Metrics Master Income Trust 2.05 0.01 0.49% -1.44% 2025-07-02
Navigator Global Investments 1.69 -0.01 -0.30% -12.44% 2025-07-02
NIB Holdings 7.16 0.14 1.99% 0.70% 2025-07-02
Netwealth 33.82 0.57 1.71% 56.07% 2025-07-02
Pacific Current 10.81 0 0% -0.55% 2025-07-02
Pinnacle Investment Management 20.12 0.35 1.77% 41.00% 2025-07-02
Perpetual 20.14 1.62 8.75% -6.97% 2025-07-02
Platinum Asset Management 0.50 0.04 8.70% -51.92% 2025-07-02
QBE 23.03 -0.41 -1.75% 36.92% 2025-07-02
Suncorp 21.54 -0.18 -0.83% 29.14% 2025-07-02

السعر يوم عام تاريخ
ASX200 8531 56.59 0.66% 10.23% 2025-07-02
Australia All Ordinaries 8829 56.66 0.65% 10.55% 2025-07-02